ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,828 Value ($000) $213 Avg Close $20.52 Range $18.77 - $22.67

Q1 2025

Shares 3,860 Value ($000) $0 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 4,266 Value ($000) $0 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 4,118 Value ($000) $0 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 4,051 Value ($000) $0 Avg Close $18.89 Range $15.92 - $21.38

Q4 2023

Shares 1,336,570 Value ($000) $32 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 7,557,102 Value ($000) $211 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 7,384,273 Value ($000) $250 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 9,125,161 Value ($000) $373 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 10,642,517 Value ($000) $358 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 6,959,609 Value ($000) $228,344 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 4,064,371 Value ($000) $156,640 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 950,212 Value ($000) $46,284 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 1,100,428 Value ($000) $49,585 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 893,493 Value ($000) $37,356 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 1,015,513 Value ($000) $43,880 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 1,110,566 Value ($000) $45,311 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 1,640,941 Value ($000) $55,348 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 1,803,846 Value ($000) $44,518 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 1,963,462 Value ($000) $41,409 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 1,818,995 Value ($000) $27,175 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 2,333,710 Value ($000) $69,170 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 496,404 Value ($000) $13,839 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,828	$213	$20.52	$18.77 - $22.67
Q1 2025	3,860	$0	$19.45	$16.05 - $22.68
Q4 2024	4,266	$0	$19.78	$17.64 - $23.00
Q3 2024	4,118	$0	$17.41	$15.14 - $20.04
Q2 2024	4,051	$0	$18.89	$15.92 - $21.38
Q4 2023	1,336,570	$32	$23.90	$20.00 - $27.86
Q3 2023	7,557,102	$211	$32.38	$27.25 - $36.14
Q2 2023	7,384,273	$250	$35.28	$31.20 - $40.85
Q1 2023	9,125,161	$373	$38.02	$32.34 - $43.29
Q4 2022	10,642,517	$358	$34.20	$31.67 - $38.80
Q3 2022	6,959,609	$228,344	$37.89	$32.62 - $41.78
Q2 2022	4,064,371	$156,640	$42.04	$35.24 - $48.94
Q1 2022	950,212	$46,284	$46.13	$40.87 - $52.03
Q4 2021	1,100,428	$49,585	$41.13	$37.60 - $46.88
Q3 2021	893,493	$37,356	$42.17	$39.31 - $44.50
Q2 2021	1,015,513	$43,880	$43.38	$39.78 - $46.52
Q1 2021	1,110,566	$45,311	$38.10	$32.14 - $41.87
Q4 2020	1,640,941	$55,348	$28.99	$23.59 - $33.88
Q3 2020	1,803,846	$44,518	$23.05	$19.43 - $26.64
Q2 2020	1,963,462	$41,409	$18.75	$12.89 - $24.84
Q1 2020	1,818,995	$27,175	$25.61	$10.08 - $33.30
Q4 2019	2,333,710	$69,170	$28.45	$25.75 - $30.80
Q3 2019	496,404	$13,839	$27.93	$25.65 - $29.21