ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067,342 Value ($000) $66,606 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 3,106,294 Value ($000) $63,286 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 2,930,855 Value ($000) $57,278 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 2,983,862 Value ($000) $51,518 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 2,849,567 Value ($000) $54,986 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 2,895,653 Value ($000) $57,233 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 2,824,218 Value ($000) $46,980 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 2,724,815 Value ($000) $58,268 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 2,652,124 Value ($000) $63,821 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 2,456,533 Value ($000) $68,500 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 2,398,755 Value ($000) $81,174 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 2,287,585 Value ($000) $93,517 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 2,527,408 Value ($000) $85 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 2,497,172 Value ($000) $81,932 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 2,447,352 Value ($000) $94,320 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 2,189,516 Value ($000) $106,651 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 2,079,444 Value ($000) $93,699 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 2,170,973 Value ($000) $90,768 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 2,001,439 Value ($000) $86,482 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 1,930,968 Value ($000) $78,783 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 1,758,554 Value ($000) $59,316 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 1,724,970 Value ($000) $42,572 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 1,711,170 Value ($000) $36,088 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 1,617,591 Value ($000) $24,166 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 1,583,908 Value ($000) $46,947 Avg Close $28.45 Range $25.75 - $30.80