ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,420,615 Value ($000) $52,552 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 156,903 Value ($000) $3,196 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 626,663 Value ($000) $12,245 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 383,966 Value ($000) $6,627 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 120,524 Value ($000) $2,325 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 201,896 Value ($000) $3,989 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 1,023,527 Value ($000) $17,021 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 1,266,140 Value ($000) $27,070 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 1,085,076 Value ($000) $26,107 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 274,050 Value ($000) $7,641 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 210,581 Value ($000) $7,126 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 1,458,849 Value ($000) $60 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 1,123,763 Value ($000) $38 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 2,967,043 Value ($000) $97,349 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 2,529,309 Value ($000) $97,480 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 1,664,480 Value ($000) $81,077 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 210,529 Value ($000) $9,486 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 473,916 Value ($000) $19,814 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 3,437,086 Value ($000) $148,516 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 1,570,380 Value ($000) $64,072 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 2,113,897 Value ($000) $71,302 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 739,619 Value ($000) $18,254 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 191,349 Value ($000) $4,036 Avg Close $18.75 Range $12.89 - $24.84

Q4 2019

Shares 2,200,697 Value ($000) $65,229 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 458,013 Value ($000) $12,769 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,420,615	$52,552	$20.52	$18.77 - $22.67
Q3 2025	156,903	$3,196	$20.54	$18.77 - $21.73
Q2 2025	626,663	$12,245	$17.40	$14.22 - $19.91
Q1 2025	383,966	$6,627	$19.45	$16.05 - $22.68
Q4 2024	120,524	$2,325	$19.78	$17.64 - $23.00
Q3 2024	201,896	$3,989	$17.41	$15.14 - $20.04
Q2 2024	1,023,527	$17,021	$18.89	$15.92 - $21.38
Q1 2024	1,266,140	$27,070	$22.67	$20.41 - $25.64
Q4 2023	1,085,076	$26,107	$23.90	$20.00 - $27.86
Q3 2023	274,050	$7,641	$32.38	$27.25 - $36.14
Q2 2023	210,581	$7,126	$35.28	$31.20 - $40.85
Q1 2023	1,458,849	$60	$38.02	$32.34 - $43.29
Q4 2022	1,123,763	$38	$34.20	$31.67 - $38.80
Q3 2022	2,967,043	$97,349	$37.89	$32.62 - $41.78
Q2 2022	2,529,309	$97,480	$42.04	$35.24 - $48.94
Q1 2022	1,664,480	$81,077	$46.13	$40.87 - $52.03
Q4 2021	210,529	$9,486	$41.13	$37.60 - $46.88
Q3 2021	473,916	$19,814	$42.17	$39.31 - $44.50
Q2 2021	3,437,086	$148,516	$43.38	$39.78 - $46.52
Q1 2021	1,570,380	$64,072	$38.10	$32.14 - $41.87
Q4 2020	2,113,897	$71,302	$28.99	$23.59 - $33.88
Q3 2020	739,619	$18,254	$23.05	$19.43 - $26.64
Q2 2020	191,349	$4,036	$18.75	$12.89 - $24.84
Q4 2019	2,200,697	$65,229	$28.45	$25.75 - $30.80
Q3 2019	458,013	$12,769	$27.93	$25.65 - $29.21