ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,815 Value ($000) $10,330 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 1,063,616 Value ($000) $21,666 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 1,232,275 Value ($000) $24,078 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 1,298,918 Value ($000) $22,043 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 1,335,972 Value ($000) $25,770 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 1,369,810 Value ($000) $27,067 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 1,257,522 Value ($000) $20,912 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 707,275 Value ($000) $15,121 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 1,868,446 Value ($000) $44,955 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 1,941,709 Value ($000) $54,135 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 1,617,089 Value ($000) $54,723 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 1,903,267 Value ($000) $77,805 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 1,955,912 Value ($000) $65,856 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 2,323,351 Value ($000) $76,229 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 3,144,892 Value ($000) $121,208 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 3,266,398 Value ($000) $159,115 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 3,934,723 Value ($000) $177,310 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 3,424,451 Value ($000) $143,199 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 2,341,165 Value ($000) $101,159 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 2,812,595 Value ($000) $114,789 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 2,912,898 Value ($000) $98,280 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 1,804,456 Value ($000) $44,534 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 1,309,245 Value ($000) $27,612 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 23,605 Value ($000) $353 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 2,325,011 Value ($000) $68,913 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,815	$10,330	$20.52	$18.77 - $22.67
Q3 2025	1,063,616	$21,666	$20.54	$18.77 - $21.73
Q2 2025	1,232,275	$24,078	$17.40	$14.22 - $19.91
Q1 2025	1,298,918	$22,043	$19.45	$16.05 - $22.68
Q4 2024	1,335,972	$25,770	$19.78	$17.64 - $23.00
Q3 2024	1,369,810	$27,067	$17.41	$15.14 - $20.04
Q2 2024	1,257,522	$20,912	$18.89	$15.92 - $21.38
Q1 2024	707,275	$15,121	$22.67	$20.41 - $25.64
Q4 2023	1,868,446	$44,955	$23.90	$20.00 - $27.86
Q3 2023	1,941,709	$54,135	$32.38	$27.25 - $36.14
Q2 2023	1,617,089	$54,723	$35.28	$31.20 - $40.85
Q1 2023	1,903,267	$77,805	$38.02	$32.34 - $43.29
Q4 2022	1,955,912	$65,856	$34.20	$31.67 - $38.80
Q3 2022	2,323,351	$76,229	$37.89	$32.62 - $41.78
Q2 2022	3,144,892	$121,208	$42.04	$35.24 - $48.94
Q1 2022	3,266,398	$159,115	$46.13	$40.87 - $52.03
Q4 2021	3,934,723	$177,310	$41.13	$37.60 - $46.88
Q3 2021	3,424,451	$143,199	$42.17	$39.31 - $44.50
Q2 2021	2,341,165	$101,159	$43.38	$39.78 - $46.52
Q1 2021	2,812,595	$114,789	$38.10	$32.14 - $41.87
Q4 2020	2,912,898	$98,280	$28.99	$23.59 - $33.88
Q3 2020	1,804,456	$44,534	$23.05	$19.43 - $26.64
Q2 2020	1,309,245	$27,612	$18.75	$12.89 - $24.84
Q1 2020	23,605	$353	$25.61	$10.08 - $33.30
Q4 2019	2,325,011	$68,913	$28.45	$25.75 - $30.80