ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $185 Avg Close $20.52 Range $18.77 - $22.67
Q1 2025
Shares 6,200 Value ($000) $107 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 6,400 Value ($000) $123 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 13,100 Value ($000) $259 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 252,900 Value ($000) $4,206 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 2,600 Value ($000) $56 Avg Close $22.67 Range $20.41 - $25.64
Q4 2022
Shares 830 Value ($000) $28 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 830 Value ($000) $27 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 830 Value ($000) $32 Avg Close $42.04 Range $35.24 - $48.94
Q4 2021
Shares 6,076 Value ($000) $274 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 325,347 Value ($000) $13,603 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 3,619 Value ($000) $156 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 30,963 Value ($000) $1,263 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 16,461 Value ($000) $555 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 10 Value ($000) $0 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 6,516 Value ($000) $137 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 335,368 Value ($000) $5,010 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 348,916 Value ($000) $10,342 Avg Close $28.45 Range $25.75 - $30.80