ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,739 Value ($000) $1 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 41,782 Value ($000) $1 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 17,336 Value ($000) $0 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 108,509 Value ($000) $2 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 15,629 Value ($000) $0 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 42,302 Value ($000) $1 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 61,990 Value ($000) $1 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 144,522 Value ($000) $3 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 4,287 Value ($000) $0 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 51,707 Value ($000) $1 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 80,692 Value ($000) $3 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 60,681 Value ($000) $2 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 47,665 Value ($000) $2 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 64,454 Value ($000) $2,115 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 13,418 Value ($000) $517 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 84,077 Value ($000) $4,095 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 28,482 Value ($000) $1,283 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 13,274 Value ($000) $555 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 21,638 Value ($000) $935 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 6,982 Value ($000) $285 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 19,519 Value ($000) $658 Avg Close $28.99 Range $23.59 - $33.88
Q4 2019
Shares 152,697 Value ($000) $4,526 Avg Close $28.45 Range $25.75 - $30.80
Q3 2019
Shares 6,212 Value ($000) $173 Avg Close $27.93 Range $25.65 - $29.21