ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,713 Value ($000) $3,098 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 56,773 Value ($000) $1,156 Avg Close $20.54 Range $18.77 - $21.73
Q1 2025
Shares 66,689 Value ($000) $1,151 Avg Close $19.45 Range $16.05 - $22.68
Q2 2024
Shares 12,117 Value ($000) $202 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 26,006 Value ($000) $556 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 166,866 Value ($000) $4,015 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 32,736 Value ($000) $913 Avg Close $32.38 Range $27.25 - $36.14
Q4 2022
Shares 24,001 Value ($000) $1 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 543,782 Value ($000) $17,841 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 446,310 Value ($000) $17,201 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 147,216 Value ($000) $7,171 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 889,327 Value ($000) $40,073 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 951,537 Value ($000) $39,784 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 500,136 Value ($000) $21,611 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 92,852 Value ($000) $3,788 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 104,746 Value ($000) $3,533 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 138,283 Value ($000) $3,413 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 78,493 Value ($000) $1,655 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 972,589 Value ($000) $14,530 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 1,202,175 Value ($000) $35,632 Avg Close $28.45 Range $25.75 - $30.80
Q3 2019
Shares 463,000 Value ($000) $12,908 Avg Close $27.93 Range $25.65 - $29.21