ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95,432 Value ($000) $2 Avg Close $19.45 Range $16.05 - $22.68
Q3 2024
Shares 19,564 Value ($000) $0 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 68,510 Value ($000) $1 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 27,548 Value ($000) $1 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 15,766 Value ($000) $0 Avg Close $23.90 Range $20.00 - $27.86
Q2 2023
Shares 11,481 Value ($000) $0 Avg Close $35.28 Range $31.20 - $40.85
Q1 2022
Shares 7,448 Value ($000) $363 Avg Close $46.13 Range $40.87 - $52.03
Q2 2021
Shares 5,454 Value ($000) $236 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 4,984 Value ($000) $203 Avg Close $38.10 Range $32.14 - $41.87
Q4 2019
Shares 34,767 Value ($000) $1,030 Avg Close $28.45 Range $25.75 - $30.80