ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,256 Value ($000) $1,592 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 13,761 Value ($000) $280 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 11,497 Value ($000) $225 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 44,883 Value ($000) $775 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 102,919 Value ($000) $1,985 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 134,867 Value ($000) $2,665 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 115,830 Value ($000) $1,926 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 63,257 Value ($000) $1,352 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 47,794 Value ($000) $1,150 Avg Close $23.90 Range $20.00 - $27.86

Q2 2023

Shares 6,892 Value ($000) $233 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 11,621 Value ($000) $0 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 49,486 Value ($000) $2 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 53,988 Value ($000) $1,771 Avg Close $37.89 Range $32.62 - $41.78

Q4 2019

Shares 24,899 Value ($000) $738 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,256	$1,592	$20.52	$18.77 - $22.67
Q3 2025	13,761	$280	$20.54	$18.77 - $21.73
Q2 2025	11,497	$225	$17.40	$14.22 - $19.91
Q1 2025	44,883	$775	$19.45	$16.05 - $22.68
Q4 2024	102,919	$1,985	$19.78	$17.64 - $23.00
Q3 2024	134,867	$2,665	$17.41	$15.14 - $20.04
Q2 2024	115,830	$1,926	$18.89	$15.92 - $21.38
Q1 2024	63,257	$1,352	$22.67	$20.41 - $25.64
Q4 2023	47,794	$1,150	$23.90	$20.00 - $27.86
Q2 2023	6,892	$233	$35.28	$31.20 - $40.85
Q1 2023	11,621	$0	$38.02	$32.34 - $43.29
Q4 2022	49,486	$2	$34.20	$31.67 - $38.80
Q3 2022	53,988	$1,771	$37.89	$32.62 - $41.78
Q4 2019	24,899	$738	$28.45	$25.75 - $30.80