Ticker: NVST CUSIP: 29415F104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,078,001 | $45,113 | $20.52 | $18.77 - $22.67 |
| Q2 2025 | 2,058,780 | $40,229 | $17.40 | $14.22 - $19.91 |
| Q4 2024 | 1,972,618 | $38,052 | $19.78 | $17.64 - $23.00 |
| Q3 2024 | 1,991,011 | $39,342 | $17.41 | $15.14 - $20.04 |
| Q2 2024 | 1,979,264 | $32,915 | $18.89 | $15.92 - $21.38 |
| Q1 2024 | 2,788,653 | $59,621 | $22.67 | $20.41 - $25.64 |
| Q4 2023 | 1,781,959 | $42,874 | $23.90 | $20.00 - $27.86 |
| Q3 2023 | 1,577,160 | $43,971 | $32.38 | $27.25 - $36.14 |
| Q2 2023 | 1,415,654 | $47,906 | $35.28 | $31.20 - $40.85 |
| Q1 2023 | 559,450 | $22,870 | $38.02 | $32.34 - $43.29 |
| Q4 2022 | 976,526 | $32,880 | $34.20 | $31.67 - $38.80 |
| Q3 2022 | 993,932 | $32,611 | $37.89 | $32.62 - $41.78 |
| Q2 2022 | 1,380,284 | $53,196 | $42.04 | $35.24 - $48.94 |
| Q1 2022 | 1,373,128 | $66,885 | $46.13 | $40.87 - $52.03 |
| Q4 2021 | 829,213 | $37,364 | $41.13 | $37.60 - $46.88 |
| Q3 2021 | 889,714 | $37,199 | $42.17 | $39.31 - $44.50 |
| Q2 2021 | 1,537,578 | $66,439 | $43.38 | $39.78 - $46.52 |
| Q1 2021 | 1,633,951 | $66,665 | $38.10 | $32.14 - $41.87 |
| Q4 2020 | 1,997,465 | $67,374 | $28.99 | $23.59 - $33.88 |
| Q3 2020 | 2,037,770 | $50,292 | $23.05 | $19.43 - $26.64 |
| Q2 2020 | 2,066,481 | $43,582 | $18.75 | $12.89 - $24.84 |
| Q1 2020 | 1,471,844 | $21,989 | $25.61 | $10.08 - $33.30 |
| Q4 2019 | 1,003,876 | $29,755 | $28.45 | $25.75 - $30.80 |