ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,139 Value ($000) $1,913 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 219,393 Value ($000) $4,469 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 230,759 Value ($000) $4,509 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 200,708 Value ($000) $3,464 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 128,880 Value ($000) $2,486 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 131,689 Value ($000) $2,602 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 145,877 Value ($000) $2,426 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 144,229 Value ($000) $3,084 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 132,443 Value ($000) $3,187 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 175,141 Value ($000) $4,883 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 46,485 Value ($000) $1,573 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 78,357 Value ($000) $3,203 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 108,144 Value ($000) $3,641 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 72,818 Value ($000) $2,389 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 102,533 Value ($000) $3,952 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 92,122 Value ($000) $4,487 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 95,376 Value ($000) $4,298 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 82,437 Value ($000) $3,447 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 64,040 Value ($000) $2,767 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 68,185 Value ($000) $2,782 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 45,150 Value ($000) $1,523 Avg Close $28.99 Range $23.59 - $33.88

Q1 2020

Shares 10,164 Value ($000) $152 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 8,424 Value ($000) $250 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,139	$1,913	$20.52	$18.77 - $22.67
Q3 2025	219,393	$4,469	$20.54	$18.77 - $21.73
Q2 2025	230,759	$4,509	$17.40	$14.22 - $19.91
Q1 2025	200,708	$3,464	$19.45	$16.05 - $22.68
Q4 2024	128,880	$2,486	$19.78	$17.64 - $23.00
Q3 2024	131,689	$2,602	$17.41	$15.14 - $20.04
Q2 2024	145,877	$2,426	$18.89	$15.92 - $21.38
Q1 2024	144,229	$3,084	$22.67	$20.41 - $25.64
Q4 2023	132,443	$3,187	$23.90	$20.00 - $27.86
Q3 2023	175,141	$4,883	$32.38	$27.25 - $36.14
Q2 2023	46,485	$1,573	$35.28	$31.20 - $40.85
Q1 2023	78,357	$3,203	$38.02	$32.34 - $43.29
Q4 2022	108,144	$3,641	$34.20	$31.67 - $38.80
Q3 2022	72,818	$2,389	$37.89	$32.62 - $41.78
Q2 2022	102,533	$3,952	$42.04	$35.24 - $48.94
Q1 2022	92,122	$4,487	$46.13	$40.87 - $52.03
Q4 2021	95,376	$4,298	$41.13	$37.60 - $46.88
Q3 2021	82,437	$3,447	$42.17	$39.31 - $44.50
Q2 2021	64,040	$2,767	$43.38	$39.78 - $46.52
Q1 2021	68,185	$2,782	$38.10	$32.14 - $41.87
Q4 2020	45,150	$1,523	$28.99	$23.59 - $33.88
Q1 2020	10,164	$152	$25.61	$10.08 - $33.30
Q4 2019	8,424	$250	$28.45	$25.75 - $30.80