ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,921,770 Value ($000) $41,722 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 1,700,855 Value ($000) $34,646 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 82,010 Value ($000) $1,602 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 1,240,758 Value ($000) $21,415 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 5,127,653 Value ($000) $98,912 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 6,123,674 Value ($000) $121,004 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 933,996 Value ($000) $15,532 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 3,132,372 Value ($000) $66,970 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 932,936 Value ($000) $22,446 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 240,673 Value ($000) $6,710 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 3,345,694 Value ($000) $113,218 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 3,935,269 Value ($000) $160,874 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 2,933,877 Value ($000) $98,784 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 3,956,083 Value ($000) $129,799 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 4,226,948 Value ($000) $162,907 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 4,011,743 Value ($000) $195,412 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 3,052,375 Value ($000) $137,540 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 3,211,319 Value ($000) $134,266 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 3,535,778 Value ($000) $152,781 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 2,015,771 Value ($000) $82,243 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 2,999,545 Value ($000) $101,175 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 852,900 Value ($000) $21,050 Avg Close $23.05 Range $19.43 - $26.64

Q1 2020

Shares 85,992 Value ($000) $1,285 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 5,036,237 Value ($000) $149,274 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 528,567 Value ($000) $14,737 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,921,770	$41,722	$20.52	$18.77 - $22.67
Q3 2025	1,700,855	$34,646	$20.54	$18.77 - $21.73
Q2 2025	82,010	$1,602	$17.40	$14.22 - $19.91
Q1 2025	1,240,758	$21,415	$19.45	$16.05 - $22.68
Q4 2024	5,127,653	$98,912	$19.78	$17.64 - $23.00
Q3 2024	6,123,674	$121,004	$17.41	$15.14 - $20.04
Q2 2024	933,996	$15,532	$18.89	$15.92 - $21.38
Q1 2024	3,132,372	$66,970	$22.67	$20.41 - $25.64
Q4 2023	932,936	$22,446	$23.90	$20.00 - $27.86
Q3 2023	240,673	$6,710	$32.38	$27.25 - $36.14
Q2 2023	3,345,694	$113,218	$35.28	$31.20 - $40.85
Q1 2023	3,935,269	$160,874	$38.02	$32.34 - $43.29
Q4 2022	2,933,877	$98,784	$34.20	$31.67 - $38.80
Q3 2022	3,956,083	$129,799	$37.89	$32.62 - $41.78
Q2 2022	4,226,948	$162,907	$42.04	$35.24 - $48.94
Q1 2022	4,011,743	$195,412	$46.13	$40.87 - $52.03
Q4 2021	3,052,375	$137,540	$41.13	$37.60 - $46.88
Q3 2021	3,211,319	$134,266	$42.17	$39.31 - $44.50
Q2 2021	3,535,778	$152,781	$43.38	$39.78 - $46.52
Q1 2021	2,015,771	$82,243	$38.10	$32.14 - $41.87
Q4 2020	2,999,545	$101,175	$28.99	$23.59 - $33.88
Q3 2020	852,900	$21,050	$23.05	$19.43 - $26.64
Q1 2020	85,992	$1,285	$25.61	$10.08 - $33.30
Q4 2019	5,036,237	$149,274	$28.45	$25.75 - $30.80
Q3 2019	528,567	$14,737	$27.93	$25.65 - $29.21