ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,674 Value ($000) $709 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 40,994 Value ($000) $835 Avg Close $20.54 Range $18.77 - $21.73
Q1 2025
Shares 38,407 Value ($000) $663 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 17,884 Value ($000) $345 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 58,211 Value ($000) $1,150 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 91,074 Value ($000) $1,515 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 54,266 Value ($000) $1,160 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 33,828 Value ($000) $814 Avg Close $23.90 Range $20.00 - $27.86
Q2 2023
Shares 20,635 Value ($000) $698 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 15,500 Value ($000) $634 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 6,086 Value ($000) $205 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 10,776 Value ($000) $354 Avg Close $37.89 Range $32.62 - $41.78
Q1 2022
Shares 125,926 Value ($000) $6,134 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 8,301 Value ($000) $374 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 18,324 Value ($000) $766 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 139,975 Value ($000) $6,048 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 14,270 Value ($000) $582 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 17,156 Value ($000) $579 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 82,546 Value ($000) $2,037 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 70,595 Value ($000) $1,489 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 113,342 Value ($000) $1,693 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 1,671,622 Value ($000) $49,547 Avg Close $28.45 Range $25.75 - $30.80