ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,961 Value ($000) $216 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 40,111 Value ($000) $817 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 57,061 Value ($000) $1,115 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 57,061 Value ($000) $985 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 57,061 Value ($000) $1,101 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 57,061 Value ($000) $1,128 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 45,761 Value ($000) $761 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 45,761 Value ($000) $978 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 48,070 Value ($000) $1,157 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 46,670 Value ($000) $1,301 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 46,670 Value ($000) $1,579 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 46,670 Value ($000) $1,908 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 41,070 Value ($000) $1,383 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 52,070 Value ($000) $1,708 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 72,980 Value ($000) $2,813 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 75,420 Value ($000) $3,674 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 83,545 Value ($000) $3,764 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 156,355 Value ($000) $6,537 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 75,280 Value ($000) $3,253 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 20,965 Value ($000) $855 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 33,987 Value ($000) $1,146 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 254,309 Value ($000) $6,276 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 251,189 Value ($000) $5,298 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 22,824 Value ($000) $341 Avg Close $25.61 Range $10.08 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,961	$216	$20.52	$18.77 - $22.67
Q3 2025	40,111	$817	$20.54	$18.77 - $21.73
Q2 2025	57,061	$1,115	$17.40	$14.22 - $19.91
Q1 2025	57,061	$985	$19.45	$16.05 - $22.68
Q4 2024	57,061	$1,101	$19.78	$17.64 - $23.00
Q3 2024	57,061	$1,128	$17.41	$15.14 - $20.04
Q2 2024	45,761	$761	$18.89	$15.92 - $21.38
Q1 2024	45,761	$978	$22.67	$20.41 - $25.64
Q4 2023	48,070	$1,157	$23.90	$20.00 - $27.86
Q3 2023	46,670	$1,301	$32.38	$27.25 - $36.14
Q2 2023	46,670	$1,579	$35.28	$31.20 - $40.85
Q1 2023	46,670	$1,908	$38.02	$32.34 - $43.29
Q4 2022	41,070	$1,383	$34.20	$31.67 - $38.80
Q3 2022	52,070	$1,708	$37.89	$32.62 - $41.78
Q2 2022	72,980	$2,813	$42.04	$35.24 - $48.94
Q1 2022	75,420	$3,674	$46.13	$40.87 - $52.03
Q4 2021	83,545	$3,764	$41.13	$37.60 - $46.88
Q3 2021	156,355	$6,537	$42.17	$39.31 - $44.50
Q2 2021	75,280	$3,253	$43.38	$39.78 - $46.52
Q1 2021	20,965	$855	$38.10	$32.14 - $41.87
Q4 2020	33,987	$1,146	$28.99	$23.59 - $33.88
Q3 2020	254,309	$6,276	$23.05	$19.43 - $26.64
Q2 2020	251,189	$5,298	$18.75	$12.89 - $24.84
Q1 2020	22,824	$341	$25.61	$10.08 - $33.30