ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,878 Value ($000) $584 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 18,193 Value ($000) $371 Avg Close $20.54 Range $18.77 - $21.73
Q4 2024
Shares 4,470 Value ($000) $86 Avg Close $19.78 Range $17.64 - $23.00
Q3 2023
Shares 10,247 Value ($000) $286 Avg Close $32.38 Range $27.25 - $36.14
Q4 2022
Shares 7,674 Value ($000) $258 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 7,252 Value ($000) $238 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 11,591 Value ($000) $447 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 14,544 Value ($000) $708 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 16,244 Value ($000) $732 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 16,752 Value ($000) $700 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 18,652 Value ($000) $814 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 19,696 Value ($000) $664 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 17,600 Value ($000) $594 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 6,100 Value ($000) $151 Avg Close $23.05 Range $19.43 - $26.64