ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,535 Value ($000) $4 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 162,147 Value ($000) $3 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 92,615 Value ($000) $2 Avg Close $17.40 Range $14.22 - $19.91
Q3 2024
Shares 55,204 Value ($000) $1 Avg Close $17.41 Range $15.14 - $20.04
Q2 2023
Shares 51,774 Value ($000) $2 Avg Close $35.28 Range $31.20 - $40.85
Q3 2022
Shares 25,723 Value ($000) $843 Avg Close $37.89 Range $32.62 - $41.78
Q1 2021
Shares 21,026 Value ($000) $857 Avg Close $38.10 Range $32.14 - $41.87
Q3 2020
Shares 44,988 Value ($000) $1,110 Avg Close $23.05 Range $19.43 - $26.64