ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,747 Value ($000) $2,448 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 103,962 Value ($000) $2,118 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 111,644 Value ($000) $2,182 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 90,440 Value ($000) $1,561 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 103,611 Value ($000) $1,999 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 107,686 Value ($000) $2,128 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 102,189 Value ($000) $1,699 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 127,195 Value ($000) $2,719 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 106,535 Value ($000) $2,563 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 84,472 Value ($000) $2,355 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 88,830 Value ($000) $3,006 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 88,830 Value ($000) $3,631 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 84,947 Value ($000) $2,860 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 84,947 Value ($000) $2,787 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 84,947 Value ($000) $3,274 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 84,947 Value ($000) $4,138 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 84,947 Value ($000) $3,828 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 87,178 Value ($000) $3,645 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 89,183 Value ($000) $3,854 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 96,914 Value ($000) $3,954 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 101,900 Value ($000) $3,437 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 108,083 Value ($000) $2,667 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 125,073 Value ($000) $2,638 Avg Close $18.75 Range $12.89 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,747	$2,448	$20.52	$18.77 - $22.67
Q3 2025	103,962	$2,118	$20.54	$18.77 - $21.73
Q2 2025	111,644	$2,182	$17.40	$14.22 - $19.91
Q1 2025	90,440	$1,561	$19.45	$16.05 - $22.68
Q4 2024	103,611	$1,999	$19.78	$17.64 - $23.00
Q3 2024	107,686	$2,128	$17.41	$15.14 - $20.04
Q2 2024	102,189	$1,699	$18.89	$15.92 - $21.38
Q1 2024	127,195	$2,719	$22.67	$20.41 - $25.64
Q4 2023	106,535	$2,563	$23.90	$20.00 - $27.86
Q3 2023	84,472	$2,355	$32.38	$27.25 - $36.14
Q2 2023	88,830	$3,006	$35.28	$31.20 - $40.85
Q1 2023	88,830	$3,631	$38.02	$32.34 - $43.29
Q4 2022	84,947	$2,860	$34.20	$31.67 - $38.80
Q3 2022	84,947	$2,787	$37.89	$32.62 - $41.78
Q2 2022	84,947	$3,274	$42.04	$35.24 - $48.94
Q1 2022	84,947	$4,138	$46.13	$40.87 - $52.03
Q4 2021	84,947	$3,828	$41.13	$37.60 - $46.88
Q3 2021	87,178	$3,645	$42.17	$39.31 - $44.50
Q2 2021	89,183	$3,854	$43.38	$39.78 - $46.52
Q1 2021	96,914	$3,954	$38.10	$32.14 - $41.87
Q4 2020	101,900	$3,437	$28.99	$23.59 - $33.88
Q3 2020	108,083	$2,667	$23.05	$19.43 - $26.64
Q2 2020	125,073	$2,638	$18.75	$12.89 - $24.84