ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,274 Value ($000) $0 Avg Close $17.41 Range $15.14 - $20.04
Q4 2023
Shares 3,030 Value ($000) $0 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 1,162 Value ($000) $0 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 760 Value ($000) $0 Avg Close $35.28 Range $31.20 - $40.85
Q4 2022
Shares 11,705 Value ($000) $0 Avg Close $34.20 Range $31.67 - $38.80
Q2 2022
Shares 14,094 Value ($000) $543 Avg Close $42.04 Range $35.24 - $48.94
Q4 2021
Shares 2,895 Value ($000) $130 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 30,853 Value ($000) $1,350 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 30,853 Value ($000) $1,333 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 103 Value ($000) $4 Avg Close $38.10 Range $32.14 - $41.87
Q1 2020
Shares 1,339 Value ($000) $20 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 35,351 Value ($000) $1,047 Avg Close $28.45 Range $25.75 - $30.80