ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414,500 Value ($000) $30,709 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 1,071,808 Value ($000) $21,833 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 1,215,415 Value ($000) $23,749 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 930,065 Value ($000) $16,053 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 825,019 Value ($000) $15,915 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 989,115 Value ($000) $19,545 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 230,713 Value ($000) $3,837 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 286,081 Value ($000) $6,116 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 218,607 Value ($000) $5,260 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 44,764 Value ($000) $1,248 Avg Close $32.38 Range $27.25 - $36.14

Q1 2023

Shares 31,004 Value ($000) $1,267 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 38,133 Value ($000) $1,284 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 13,738 Value ($000) $451 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 33,154 Value ($000) $1,278 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 26,178 Value ($000) $1,275 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 39,780 Value ($000) $1,792 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 74,041 Value ($000) $3,096 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 107,965 Value ($000) $4,665 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 28,623 Value ($000) $1,168 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 37,137 Value ($000) $1,253 Avg Close $28.99 Range $23.59 - $33.88

Q1 2020

Shares 53,485 Value ($000) $799 Avg Close $25.61 Range $10.08 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414,500	$30,709	$20.52	$18.77 - $22.67
Q3 2025	1,071,808	$21,833	$20.54	$18.77 - $21.73
Q2 2025	1,215,415	$23,749	$17.40	$14.22 - $19.91
Q1 2025	930,065	$16,053	$19.45	$16.05 - $22.68
Q4 2024	825,019	$15,915	$19.78	$17.64 - $23.00
Q3 2024	989,115	$19,545	$17.41	$15.14 - $20.04
Q2 2024	230,713	$3,837	$18.89	$15.92 - $21.38
Q1 2024	286,081	$6,116	$22.67	$20.41 - $25.64
Q4 2023	218,607	$5,260	$23.90	$20.00 - $27.86
Q3 2023	44,764	$1,248	$32.38	$27.25 - $36.14
Q1 2023	31,004	$1,267	$38.02	$32.34 - $43.29
Q4 2022	38,133	$1,284	$34.20	$31.67 - $38.80
Q3 2022	13,738	$451	$37.89	$32.62 - $41.78
Q2 2022	33,154	$1,278	$42.04	$35.24 - $48.94
Q1 2022	26,178	$1,275	$46.13	$40.87 - $52.03
Q4 2021	39,780	$1,792	$41.13	$37.60 - $46.88
Q3 2021	74,041	$3,096	$42.17	$39.31 - $44.50
Q2 2021	107,965	$4,665	$43.38	$39.78 - $46.52
Q1 2021	28,623	$1,168	$38.10	$32.14 - $41.87
Q4 2020	37,137	$1,253	$28.99	$23.59 - $33.88
Q1 2020	53,485	$799	$25.61	$10.08 - $33.30