ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,966 Value ($000) $564 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 17,214 Value ($000) $351 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 15,465 Value ($000) $302 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 11,175 Value ($000) $193 Avg Close $19.45 Range $16.05 - $22.68
Q4 2023
Shares 44,207 Value ($000) $1,064 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 38,872 Value ($000) $1,084 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 33,095 Value ($000) $1,120 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 30,782 Value ($000) $1,258 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 39,587 Value ($000) $1,333 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 39,667 Value ($000) $1,301 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 9,245 Value ($000) $356 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 8,285 Value ($000) $404 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 8,341 Value ($000) $376 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 8,384 Value ($000) $351 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 7,833 Value ($000) $338 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 3,778 Value ($000) $154 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 494 Value ($000) $17 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 494 Value ($000) $12 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 494 Value ($000) $11 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 7,178 Value ($000) $103 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 9,566 Value ($000) $289 Avg Close $28.45 Range $25.75 - $30.80