ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,037 Value ($000) $1,140 Avg Close $19.45 Range $16.05 - $22.68

Q3 2024

Shares 42,649 Value ($000) $843 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 326,653 Value ($000) $5,432 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 194,973 Value ($000) $4,169 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 226,667 Value ($000) $5,454 Avg Close $23.90 Range $20.00 - $27.86

Q2 2023

Shares 32,079 Value ($000) $1,086 Avg Close $35.28 Range $31.20 - $40.85

Q1 2022

Shares 2,228 Value ($000) $108 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 8,944 Value ($000) $403 Avg Close $41.13 Range $37.60 - $46.88

Q2 2021

Shares 33,545 Value ($000) $1,449 Avg Close $43.38 Range $39.78 - $46.52

Q1 2020

Shares 7,668 Value ($000) $114 Avg Close $25.61 Range $10.08 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,037	$1,140	$19.45	$16.05 - $22.68
Q3 2024	42,649	$843	$17.41	$15.14 - $20.04
Q2 2024	326,653	$5,432	$18.89	$15.92 - $21.38
Q1 2024	194,973	$4,169	$22.67	$20.41 - $25.64
Q4 2023	226,667	$5,454	$23.90	$20.00 - $27.86
Q2 2023	32,079	$1,086	$35.28	$31.20 - $40.85
Q1 2022	2,228	$108	$46.13	$40.87 - $52.03
Q4 2021	8,944	$403	$41.13	$37.60 - $46.88
Q2 2021	33,545	$1,449	$43.38	$39.78 - $46.52
Q1 2020	7,668	$114	$25.61	$10.08 - $33.30