ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,672 Value ($000) $470 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 7,705 Value ($000) $157 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 10,276 Value ($000) $201 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 10,057 Value ($000) $174 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 11,057 Value ($000) $213 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 7,306 Value ($000) $144 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 6,913 Value ($000) $115 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 18,051 Value ($000) $386 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 24,521 Value ($000) $590 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 9,283 Value ($000) $259 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 22,103 Value ($000) $748 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 4,122 Value ($000) $0 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 4,586 Value ($000) $0 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 6,795 Value ($000) $223 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 14,409 Value ($000) $555 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 21,613 Value ($000) $1,052 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 9,910 Value ($000) $446 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 6,381 Value ($000) $267 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 19,067 Value ($000) $824 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 666 Value ($000) $27 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 18,267 Value ($000) $616 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 24,721 Value ($000) $610 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 412 Value ($000) $9 Avg Close $18.75 Range $12.89 - $24.84

Q3 2019

Shares 1,651 Value ($000) $46 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,672	$470	$20.52	$18.77 - $22.67
Q3 2025	7,705	$157	$20.54	$18.77 - $21.73
Q2 2025	10,276	$201	$17.40	$14.22 - $19.91
Q1 2025	10,057	$174	$19.45	$16.05 - $22.68
Q4 2024	11,057	$213	$19.78	$17.64 - $23.00
Q3 2024	7,306	$144	$17.41	$15.14 - $20.04
Q2 2024	6,913	$115	$18.89	$15.92 - $21.38
Q1 2024	18,051	$386	$22.67	$20.41 - $25.64
Q4 2023	24,521	$590	$23.90	$20.00 - $27.86
Q3 2023	9,283	$259	$32.38	$27.25 - $36.14
Q2 2023	22,103	$748	$35.28	$31.20 - $40.85
Q1 2023	4,122	$0	$38.02	$32.34 - $43.29
Q4 2022	4,586	$0	$34.20	$31.67 - $38.80
Q3 2022	6,795	$223	$37.89	$32.62 - $41.78
Q2 2022	14,409	$555	$42.04	$35.24 - $48.94
Q1 2022	21,613	$1,052	$46.13	$40.87 - $52.03
Q4 2021	9,910	$446	$41.13	$37.60 - $46.88
Q3 2021	6,381	$267	$42.17	$39.31 - $44.50
Q2 2021	19,067	$824	$43.38	$39.78 - $46.52
Q1 2021	666	$27	$38.10	$32.14 - $41.87
Q4 2020	18,267	$616	$28.99	$23.59 - $33.88
Q3 2020	24,721	$610	$23.05	$19.43 - $26.64
Q2 2020	412	$9	$18.75	$12.89 - $24.84
Q3 2019	1,651	$46	$27.93	$25.65 - $29.21