ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,384 Value ($000) $5,371 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 218,019 Value ($000) $4,441 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 109,702 Value ($000) $2,144 Avg Close $17.40 Range $14.22 - $19.91

Q2 2024

Shares 523,655 Value ($000) $8,708 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 678,975 Value ($000) $14,516 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 46,594 Value ($000) $1,121 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 46,763 Value ($000) $1,304 Avg Close $32.38 Range $27.25 - $36.14

Q4 2021

Shares 138,928 Value ($000) $6,260 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 432,465 Value ($000) $18,081 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 460,926 Value ($000) $19,917 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 286,999 Value ($000) $11,710 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 11,692 Value ($000) $394 Avg Close $28.99 Range $23.59 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,384	$5,371	$20.52	$18.77 - $22.67
Q3 2025	218,019	$4,441	$20.54	$18.77 - $21.73
Q2 2025	109,702	$2,144	$17.40	$14.22 - $19.91
Q2 2024	523,655	$8,708	$18.89	$15.92 - $21.38
Q1 2024	678,975	$14,516	$22.67	$20.41 - $25.64
Q4 2023	46,594	$1,121	$23.90	$20.00 - $27.86
Q3 2023	46,763	$1,304	$32.38	$27.25 - $36.14
Q4 2021	138,928	$6,260	$41.13	$37.60 - $46.88
Q3 2021	432,465	$18,081	$42.17	$39.31 - $44.50
Q2 2021	460,926	$19,917	$43.38	$39.78 - $46.52
Q1 2021	286,999	$11,710	$38.10	$32.14 - $41.87
Q4 2020	11,692	$394	$28.99	$23.59 - $33.88