ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,678 Value ($000) $1,013 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 50,154 Value ($000) $1,022 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 50,251 Value ($000) $982 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 49,365 Value ($000) $852 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 49,902 Value ($000) $963 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 49,486 Value ($000) $978 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 48,111 Value ($000) $800 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 47,105 Value ($000) $1,007 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 45,796 Value ($000) $1,102 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 46,611 Value ($000) $1,300 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 45,976 Value ($000) $1,556 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 47,243 Value ($000) $1,931 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 46,105 Value ($000) $1,552 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 44,191 Value ($000) $1,450 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 43,794 Value ($000) $1,688 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 43,620 Value ($000) $2,125 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 43,402 Value ($000) $1,956 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 43,794 Value ($000) $1,831 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 43,515 Value ($000) $1,880 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 46,472 Value ($000) $1,896 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 46,175 Value ($000) $1,557 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 48,042 Value ($000) $1,186 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 35,932 Value ($000) $758 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 35,383 Value ($000) $529 Avg Close $25.61 Range $10.08 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,678	$1,013	$20.52	$18.77 - $22.67
Q3 2025	50,154	$1,022	$20.54	$18.77 - $21.73
Q2 2025	50,251	$982	$17.40	$14.22 - $19.91
Q1 2025	49,365	$852	$19.45	$16.05 - $22.68
Q4 2024	49,902	$963	$19.78	$17.64 - $23.00
Q3 2024	49,486	$978	$17.41	$15.14 - $20.04
Q2 2024	48,111	$800	$18.89	$15.92 - $21.38
Q1 2024	47,105	$1,007	$22.67	$20.41 - $25.64
Q4 2023	45,796	$1,102	$23.90	$20.00 - $27.86
Q3 2023	46,611	$1,300	$32.38	$27.25 - $36.14
Q2 2023	45,976	$1,556	$35.28	$31.20 - $40.85
Q1 2023	47,243	$1,931	$38.02	$32.34 - $43.29
Q4 2022	46,105	$1,552	$34.20	$31.67 - $38.80
Q3 2022	44,191	$1,450	$37.89	$32.62 - $41.78
Q2 2022	43,794	$1,688	$42.04	$35.24 - $48.94
Q1 2022	43,620	$2,125	$46.13	$40.87 - $52.03
Q4 2021	43,402	$1,956	$41.13	$37.60 - $46.88
Q3 2021	43,794	$1,831	$42.17	$39.31 - $44.50
Q2 2021	43,515	$1,880	$43.38	$39.78 - $46.52
Q1 2021	46,472	$1,896	$38.10	$32.14 - $41.87
Q4 2020	46,175	$1,557	$28.99	$23.59 - $33.88
Q3 2020	48,042	$1,186	$23.05	$19.43 - $26.64
Q2 2020	35,932	$758	$18.75	$12.89 - $24.84
Q1 2020	35,383	$529	$25.61	$10.08 - $33.30