ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,337 Value ($000) $4,284 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 200,924 Value ($000) $4,093 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 207,152 Value ($000) $4,048 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 209,575 Value ($000) $3,617 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 209,257 Value ($000) $4,037 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 498,772 Value ($000) $9,856 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 502,014 Value ($000) $8,348 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 505,261 Value ($000) $10,802 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 504,572 Value ($000) $12,140 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 494,452 Value ($000) $13,785 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 500,861 Value ($000) $16,949 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 503,140 Value ($000) $20,568 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 504,798 Value ($000) $16,997 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 503,809 Value ($000) $16,530 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 504,121 Value ($000) $19,429 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 501,632 Value ($000) $24,434 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 501,208 Value ($000) $22,584 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 498,698 Value ($000) $20,851 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 209,456 Value ($000) $9,051 Avg Close $43.38 Range $39.78 - $46.52