ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 641,390 Value ($000) $13,065 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 75,902 Value ($000) $1,483 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 512,884 Value ($000) $8,852 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 518,842 Value ($000) $10,008 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 22,954 Value ($000) $454 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 128,266 Value ($000) $2,133 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 87,431 Value ($000) $1,869 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 198,818 Value ($000) $4,784 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 172,827 Value ($000) $4,818 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 243,272 Value ($000) $8,232 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 89,598 Value ($000) $3,663 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 164,272 Value ($000) $5,531 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 25,119 Value ($000) $824 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 11,568 Value ($000) $446 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 262,326 Value ($000) $12,778 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 26,868 Value ($000) $1,211 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 38,340 Value ($000) $1,603 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 44,649 Value ($000) $1,929 Avg Close $43.38 Range $39.78 - $46.52

Q4 2020

Shares 54,464 Value ($000) $1,837 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 27,069 Value ($000) $668 Avg Close $23.05 Range $19.43 - $26.64

Q1 2020

Shares 20,929 Value ($000) $313 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 496,560 Value ($000) $14,718 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	641,390	$13,065	$20.54	$18.77 - $21.73
Q2 2025	75,902	$1,483	$17.40	$14.22 - $19.91
Q1 2025	512,884	$8,852	$19.45	$16.05 - $22.68
Q4 2024	518,842	$10,008	$19.78	$17.64 - $23.00
Q3 2024	22,954	$454	$17.41	$15.14 - $20.04
Q2 2024	128,266	$2,133	$18.89	$15.92 - $21.38
Q1 2024	87,431	$1,869	$22.67	$20.41 - $25.64
Q4 2023	198,818	$4,784	$23.90	$20.00 - $27.86
Q3 2023	172,827	$4,818	$32.38	$27.25 - $36.14
Q2 2023	243,272	$8,232	$35.28	$31.20 - $40.85
Q1 2023	89,598	$3,663	$38.02	$32.34 - $43.29
Q4 2022	164,272	$5,531	$34.20	$31.67 - $38.80
Q3 2022	25,119	$824	$37.89	$32.62 - $41.78
Q2 2022	11,568	$446	$42.04	$35.24 - $48.94
Q1 2022	262,326	$12,778	$46.13	$40.87 - $52.03
Q4 2021	26,868	$1,211	$41.13	$37.60 - $46.88
Q3 2021	38,340	$1,603	$42.17	$39.31 - $44.50
Q2 2021	44,649	$1,929	$43.38	$39.78 - $46.52
Q4 2020	54,464	$1,837	$28.99	$23.59 - $33.88
Q3 2020	27,069	$668	$23.05	$19.43 - $26.64
Q1 2020	20,929	$313	$25.61	$10.08 - $33.30
Q4 2019	496,560	$14,718	$28.45	$25.75 - $30.80