ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,212 Value ($000) $12,184 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 553,518 Value ($000) $11,275 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 825,185 Value ($000) $16,124 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 1,051,449 Value ($000) $18,148 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 947,765 Value ($000) $18,282 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 312,635 Value ($000) $6,178 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 102,559 Value ($000) $1,706 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 74,745 Value ($000) $1,598 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 30,911 Value ($000) $744 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 50,811 Value ($000) $1,417 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 79,549 Value ($000) $2,692 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 217,271 Value ($000) $8,882 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 59,281 Value ($000) $1,996 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 21,508 Value ($000) $706 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 145,349 Value ($000) $5,602 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 225,084 Value ($000) $10,963 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 49,119 Value ($000) $2,214 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 94,447 Value ($000) $3,949 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 101,539 Value ($000) $4,388 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 76,327 Value ($000) $3,114 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 49,958 Value ($000) $1,685 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 37,737 Value ($000) $932 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 31,061 Value ($000) $655 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 33,874 Value ($000) $506 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 7,863,461 Value ($000) $233,073 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 1,356 Value ($000) $38 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,212	$12,184	$20.52	$18.77 - $22.67
Q3 2025	553,518	$11,275	$20.54	$18.77 - $21.73
Q2 2025	825,185	$16,124	$17.40	$14.22 - $19.91
Q1 2025	1,051,449	$18,148	$19.45	$16.05 - $22.68
Q4 2024	947,765	$18,282	$19.78	$17.64 - $23.00
Q3 2024	312,635	$6,178	$17.41	$15.14 - $20.04
Q2 2024	102,559	$1,706	$18.89	$15.92 - $21.38
Q1 2024	74,745	$1,598	$22.67	$20.41 - $25.64
Q4 2023	30,911	$744	$23.90	$20.00 - $27.86
Q3 2023	50,811	$1,417	$32.38	$27.25 - $36.14
Q2 2023	79,549	$2,692	$35.28	$31.20 - $40.85
Q1 2023	217,271	$8,882	$38.02	$32.34 - $43.29
Q4 2022	59,281	$1,996	$34.20	$31.67 - $38.80
Q3 2022	21,508	$706	$37.89	$32.62 - $41.78
Q2 2022	145,349	$5,602	$42.04	$35.24 - $48.94
Q1 2022	225,084	$10,963	$46.13	$40.87 - $52.03
Q4 2021	49,119	$2,214	$41.13	$37.60 - $46.88
Q3 2021	94,447	$3,949	$42.17	$39.31 - $44.50
Q2 2021	101,539	$4,388	$43.38	$39.78 - $46.52
Q1 2021	76,327	$3,114	$38.10	$32.14 - $41.87
Q4 2020	49,958	$1,685	$28.99	$23.59 - $33.88
Q3 2020	37,737	$932	$23.05	$19.43 - $26.64
Q2 2020	31,061	$655	$18.75	$12.89 - $24.84
Q1 2020	33,874	$506	$25.61	$10.08 - $33.30
Q4 2019	7,863,461	$233,073	$28.45	$25.75 - $30.80
Q3 2019	1,356	$38	$27.93	$25.65 - $29.21