ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $17 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 787 Value ($000) $16 Avg Close $20.54 Range $18.77 - $21.73
Q1 2025
Shares 10,718 Value ($000) $185 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 3,548 Value ($000) $68 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 5,096 Value ($000) $101 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 4,468 Value ($000) $74 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 2,083 Value ($000) $45 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 3,209 Value ($000) $77 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 503 Value ($000) $14 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 56 Value ($000) $2 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 231 Value ($000) $9 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 37 Value ($000) $1 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 7 Value ($000) $0 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 30 Value ($000) $1 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 19 Value ($000) $1 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 19 Value ($000) $1 Avg Close $41.13 Range $37.60 - $46.88
Q2 2021
Shares 3 Value ($000) $0 Avg Close $43.38 Range $39.78 - $46.52
Q1 2020
Shares 34 Value ($000) $0 Avg Close $25.61 Range $10.08 - $33.30