ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,981 Value ($000) $553 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 89,059 Value ($000) $1,481 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 69,004 Value ($000) $1,476 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 32,714 Value ($000) $787 Avg Close $23.90 Range $20.00 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,981	$553	$17.41	$15.14 - $20.04
Q2 2024	89,059	$1,481	$18.89	$15.92 - $21.38
Q1 2024	69,004	$1,476	$22.67	$20.41 - $25.64
Q4 2023	32,714	$787	$23.90	$20.00 - $27.86