ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,341 Value ($000) $2,309 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 121,694 Value ($000) $2,479 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 121,100 Value ($000) $2,367 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 123,628 Value ($000) $2,133 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 123,634 Value ($000) $2,384 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 134,006 Value ($000) $2,648 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 85,130 Value ($000) $1,415 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 63,938 Value ($000) $1,367 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 84,873 Value ($000) $2,042 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 93,212 Value ($000) $2,599 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 83,501 Value ($000) $2,826 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 82,706 Value ($000) $3,381 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 66,245 Value ($000) $2,230 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 72,871 Value ($000) $2,389 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 60,640 Value ($000) $2,336 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 66,930 Value ($000) $3,258 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 65,010 Value ($000) $2,928 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 67,185 Value ($000) $2,809 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 79,562 Value ($000) $3,435 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 216,604 Value ($000) $8,836 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 192,707 Value ($000) $6,500 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 290,493 Value ($000) $7,166 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 343,606 Value ($000) $7,242 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 54,136 Value ($000) $811 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 45,765 Value ($000) $1,347 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,341	$2,309	$20.52	$18.77 - $22.67
Q3 2025	121,694	$2,479	$20.54	$18.77 - $21.73
Q2 2025	121,100	$2,367	$17.40	$14.22 - $19.91
Q1 2025	123,628	$2,133	$19.45	$16.05 - $22.68
Q4 2024	123,634	$2,384	$19.78	$17.64 - $23.00
Q3 2024	134,006	$2,648	$17.41	$15.14 - $20.04
Q2 2024	85,130	$1,415	$18.89	$15.92 - $21.38
Q1 2024	63,938	$1,367	$22.67	$20.41 - $25.64
Q4 2023	84,873	$2,042	$23.90	$20.00 - $27.86
Q3 2023	93,212	$2,599	$32.38	$27.25 - $36.14
Q2 2023	83,501	$2,826	$35.28	$31.20 - $40.85
Q1 2023	82,706	$3,381	$38.02	$32.34 - $43.29
Q4 2022	66,245	$2,230	$34.20	$31.67 - $38.80
Q3 2022	72,871	$2,389	$37.89	$32.62 - $41.78
Q2 2022	60,640	$2,336	$42.04	$35.24 - $48.94
Q1 2022	66,930	$3,258	$46.13	$40.87 - $52.03
Q4 2021	65,010	$2,928	$41.13	$37.60 - $46.88
Q3 2021	67,185	$2,809	$42.17	$39.31 - $44.50
Q2 2021	79,562	$3,435	$43.38	$39.78 - $46.52
Q1 2021	216,604	$8,836	$38.10	$32.14 - $41.87
Q4 2020	192,707	$6,500	$28.99	$23.59 - $33.88
Q3 2020	290,493	$7,166	$23.05	$19.43 - $26.64
Q2 2020	343,606	$7,242	$18.75	$12.89 - $24.84
Q1 2020	54,136	$811	$25.61	$10.08 - $33.30
Q4 2019	45,765	$1,347	$28.45	$25.75 - $30.80