ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,352 Value ($000) $3,915 Avg Close $20.52 Range $18.77 - $22.67

Q2 2024

Shares 174,933 Value ($000) $2,909 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 1,069,078 Value ($000) $22,857 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 1,691,610 Value ($000) $40,700 Avg Close $23.90 Range $20.00 - $27.86

Q4 2022

Shares 119,683 Value ($000) $4,030 Avg Close $34.20 Range $31.67 - $38.80

Q1 2022

Shares 11,465 Value ($000) $558 Avg Close $46.13 Range $40.87 - $52.03

Q2 2021

Shares 85,278 Value ($000) $3,685 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 37,373 Value ($000) $1,525 Avg Close $38.10 Range $32.14 - $41.87

Q1 2020

Shares 16,918 Value ($000) $253 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 28,828 Value ($000) $854 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,352	$3,915	$20.52	$18.77 - $22.67
Q2 2024	174,933	$2,909	$18.89	$15.92 - $21.38
Q1 2024	1,069,078	$22,857	$22.67	$20.41 - $25.64
Q4 2023	1,691,610	$40,700	$23.90	$20.00 - $27.86
Q4 2022	119,683	$4,030	$34.20	$31.67 - $38.80
Q1 2022	11,465	$558	$46.13	$40.87 - $52.03
Q2 2021	85,278	$3,685	$43.38	$39.78 - $46.52
Q1 2021	37,373	$1,525	$38.10	$32.14 - $41.87
Q1 2020	16,918	$253	$25.61	$10.08 - $33.30
Q4 2019	28,828	$854	$28.45	$25.75 - $30.80