ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,632 Value ($000) $687 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 31,258 Value ($000) $637 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 30,630 Value ($000) $599 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 41,040 Value ($000) $708 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 38,800 Value ($000) $748 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 50,419 Value ($000) $996 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 50,419 Value ($000) $838 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 50,849 Value ($000) $1,087 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 50,988 Value ($000) $1,227 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 44,350 Value ($000) $1,236 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 44,350 Value ($000) $1,501 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 45,391 Value ($000) $1,856 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 50,379 Value ($000) $1,696 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 42,752 Value ($000) $1,403 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 43,392 Value ($000) $1,672 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 43,556 Value ($000) $2,122 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 63,229 Value ($000) $2,849 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 70,571 Value ($000) $2,951 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 72,345 Value ($000) $3,126 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 72,390 Value ($000) $2,954 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 70,382 Value ($000) $2,374 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 63,771 Value ($000) $1,574 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 63,771 Value ($000) $1,345 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 27,100 Value ($000) $405 Avg Close $25.61 Range $10.08 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,632	$687	$20.52	$18.77 - $22.67
Q3 2025	31,258	$637	$20.54	$18.77 - $21.73
Q2 2025	30,630	$599	$17.40	$14.22 - $19.91
Q1 2025	41,040	$708	$19.45	$16.05 - $22.68
Q4 2024	38,800	$748	$19.78	$17.64 - $23.00
Q3 2024	50,419	$996	$17.41	$15.14 - $20.04
Q2 2024	50,419	$838	$18.89	$15.92 - $21.38
Q1 2024	50,849	$1,087	$22.67	$20.41 - $25.64
Q4 2023	50,988	$1,227	$23.90	$20.00 - $27.86
Q3 2023	44,350	$1,236	$32.38	$27.25 - $36.14
Q2 2023	44,350	$1,501	$35.28	$31.20 - $40.85
Q1 2023	45,391	$1,856	$38.02	$32.34 - $43.29
Q4 2022	50,379	$1,696	$34.20	$31.67 - $38.80
Q3 2022	42,752	$1,403	$37.89	$32.62 - $41.78
Q2 2022	43,392	$1,672	$42.04	$35.24 - $48.94
Q1 2022	43,556	$2,122	$46.13	$40.87 - $52.03
Q4 2021	63,229	$2,849	$41.13	$37.60 - $46.88
Q3 2021	70,571	$2,951	$42.17	$39.31 - $44.50
Q2 2021	72,345	$3,126	$43.38	$39.78 - $46.52
Q1 2021	72,390	$2,954	$38.10	$32.14 - $41.87
Q4 2020	70,382	$2,374	$28.99	$23.59 - $33.88
Q3 2020	63,771	$1,574	$23.05	$19.43 - $26.64
Q2 2020	63,771	$1,345	$18.75	$12.89 - $24.84
Q1 2020	27,100	$405	$25.61	$10.08 - $33.30