ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,256 Value ($000) $1 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 75,481 Value ($000) $2 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 78,430 Value ($000) $2 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 78,630 Value ($000) $1 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 75,560 Value ($000) $1 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 75,080 Value ($000) $1 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 74,780 Value ($000) $1 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 73,109 Value ($000) $2 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 72,609 Value ($000) $2 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 74,189 Value ($000) $2 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 73,819 Value ($000) $2 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 71,149 Value ($000) $3 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 70,649 Value ($000) $2 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 69,749 Value ($000) $2,288 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 68,849 Value ($000) $2,653 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 59,262 Value ($000) $2,887 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 58,324 Value ($000) $2,628 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 57,934 Value ($000) $2,422 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 55,985 Value ($000) $2,419 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 58,525 Value ($000) $2,388 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 58,665 Value ($000) $1,979 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 58,525 Value ($000) $1,444 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 58,575 Value ($000) $1,235 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 59,400 Value ($000) $887 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 34,720 Value ($000) $1,029 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,256	$1	$20.52	$18.77 - $22.67
Q3 2025	75,481	$2	$20.54	$18.77 - $21.73
Q2 2025	78,430	$2	$17.40	$14.22 - $19.91
Q1 2025	78,630	$1	$19.45	$16.05 - $22.68
Q4 2024	75,560	$1	$19.78	$17.64 - $23.00
Q3 2024	75,080	$1	$17.41	$15.14 - $20.04
Q2 2024	74,780	$1	$18.89	$15.92 - $21.38
Q1 2024	73,109	$2	$22.67	$20.41 - $25.64
Q4 2023	72,609	$2	$23.90	$20.00 - $27.86
Q3 2023	74,189	$2	$32.38	$27.25 - $36.14
Q2 2023	73,819	$2	$35.28	$31.20 - $40.85
Q1 2023	71,149	$3	$38.02	$32.34 - $43.29
Q4 2022	70,649	$2	$34.20	$31.67 - $38.80
Q3 2022	69,749	$2,288	$37.89	$32.62 - $41.78
Q2 2022	68,849	$2,653	$42.04	$35.24 - $48.94
Q1 2022	59,262	$2,887	$46.13	$40.87 - $52.03
Q4 2021	58,324	$2,628	$41.13	$37.60 - $46.88
Q3 2021	57,934	$2,422	$42.17	$39.31 - $44.50
Q2 2021	55,985	$2,419	$43.38	$39.78 - $46.52
Q1 2021	58,525	$2,388	$38.10	$32.14 - $41.87
Q4 2020	58,665	$1,979	$28.99	$23.59 - $33.88
Q3 2020	58,525	$1,444	$23.05	$19.43 - $26.64
Q2 2020	58,575	$1,235	$18.75	$12.89 - $24.84
Q1 2020	59,400	$887	$25.61	$10.08 - $33.30
Q4 2019	34,720	$1,029	$28.45	$25.75 - $30.80