ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,347 Value ($000) $1,657 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 42,719 Value ($000) $835 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 45,134 Value ($000) $779 Avg Close $19.45 Range $16.05 - $22.68

Q3 2024

Shares 35,631 Value ($000) $704 Avg Close $17.41 Range $15.14 - $20.04

Q2 2023

Shares 6,390 Value ($000) $216 Avg Close $35.28 Range $31.20 - $40.85

Q3 2022

Shares 10,865 Value ($000) $356 Avg Close $37.89 Range $32.62 - $41.78

Q3 2021

Shares 6,589 Value ($000) $275 Avg Close $42.17 Range $39.31 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,347	$1,657	$20.54	$18.77 - $21.73
Q2 2025	42,719	$835	$17.40	$14.22 - $19.91
Q1 2025	45,134	$779	$19.45	$16.05 - $22.68
Q3 2024	35,631	$704	$17.41	$15.14 - $20.04
Q2 2023	6,390	$216	$35.28	$31.20 - $40.85
Q3 2022	10,865	$356	$37.89	$32.62 - $41.78
Q3 2021	6,589	$275	$42.17	$39.31 - $44.50