ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,117 Value ($000) $1,107 Avg Close $19.45 Range $16.05 - $22.68

Q2 2024

Shares 335,098 Value ($000) $5,573 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 222,261 Value ($000) $4,752 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 156,920 Value ($000) $3,775 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 7,350 Value ($000) $205 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 37,319 Value ($000) $1,263 Avg Close $35.28 Range $31.20 - $40.85

Q2 2021

Shares 22,347 Value ($000) $966 Avg Close $43.38 Range $39.78 - $46.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,117	$1,107	$19.45	$16.05 - $22.68
Q2 2024	335,098	$5,573	$18.89	$15.92 - $21.38
Q1 2024	222,261	$4,752	$22.67	$20.41 - $25.64
Q4 2023	156,920	$3,775	$23.90	$20.00 - $27.86
Q3 2023	7,350	$205	$32.38	$27.25 - $36.14
Q2 2023	37,319	$1,263	$35.28	$31.20 - $40.85
Q2 2021	22,347	$966	$43.38	$39.78 - $46.52