ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 316 Value ($000) $6 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 318 Value ($000) $6 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 278 Value ($000) $5 Avg Close $19.45 Range $16.05 - $22.68

Q3 2024

Shares 436 Value ($000) $9 Avg Close $17.41 Range $15.14 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	316	$6	$20.54	$18.77 - $21.73
Q2 2025	318	$6	$17.40	$14.22 - $19.91
Q1 2025	278	$5	$19.45	$16.05 - $22.68
Q3 2024	436	$9	$17.41	$15.14 - $20.04