ENVOY MEDICAL INC

Ticker: COCH CUSIP: 29415V109 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,100 Value ($000) $38 Avg Close $0.79 Range $0.64 - $1.89
Q3 2025
Shares 56,500 Value ($000) $44 Avg Close $1.36 Range $0.76 - $1.80
Q2 2025
Shares 50,941 Value ($000) $72 Avg Close $1.46 Range $1.21 - $1.91
Q1 2025
Shares 51,541 Value ($000) $67 Avg Close $1.47 Range $1.21 - $1.68
Q4 2024
Shares 41,541 Value ($000) $59 Avg Close $2.27 Range $1.30 - $3.40
Q3 2024
Shares 31,541 Value ($000) $103 Avg Close $2.72 Range $1.87 - $3.99
Q2 2024
Shares 31,541 Value ($000) $74 Avg Close $3.72 Range $2.03 - $7.20
Q1 2024
Shares 31,541 Value ($000) $124 Avg Close $2.93 Range $1.08 - $11.46
Q4 2023
Shares 2,800 Value ($000) $5 Avg Close $1.96 Range $0.75 - $5.55