ENVOY MEDICAL INC

Ticker: COCH CUSIP: 29415V109 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,418 Value ($000) $17 Avg Close $0.79 Range $0.64 - $1.89

Q3 2025

Shares 24,098 Value ($000) $19 Avg Close $1.36 Range $0.76 - $1.80

Q2 2025

Shares 14,066 Value ($000) $20 Avg Close $1.46 Range $1.21 - $1.91

Q1 2025

Shares 26,557 Value ($000) $35 Avg Close $1.47 Range $1.21 - $1.68

Q4 2024

Shares 9,285 Value ($000) $13 Avg Close $2.27 Range $1.30 - $3.40

Q2 2024

Shares 6,042 Value ($000) $14 Avg Close $3.72 Range $2.03 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,418	$17	$0.79	$0.64 - $1.89
Q3 2025	24,098	$19	$1.36	$0.76 - $1.80
Q2 2025	14,066	$20	$1.46	$1.21 - $1.91
Q1 2025	26,557	$35	$1.47	$1.21 - $1.68
Q4 2024	9,285	$13	$2.27	$1.30 - $3.40
Q2 2024	6,042	$14	$3.72	$2.03 - $7.20