ENVOY MEDICAL INC

Ticker: COCH CUSIP: 29415V109 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,905 Value ($000) $26 Avg Close $0.79 Range $0.64 - $1.89

Q3 2025

Shares 23,419 Value ($000) $18 Avg Close $1.36 Range $0.76 - $1.80

Q2 2025

Shares 23,578 Value ($000) $33 Avg Close $1.46 Range $1.21 - $1.91

Q1 2025

Shares 15,571 Value ($000) $20 Avg Close $1.47 Range $1.21 - $1.68

Q4 2024

Shares 15,853 Value ($000) $23 Avg Close $2.27 Range $1.30 - $3.40

Q3 2024

Shares 15,759 Value ($000) $51 Avg Close $2.72 Range $1.87 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,905	$26	$0.79	$0.64 - $1.89
Q3 2025	23,419	$18	$1.36	$0.76 - $1.80
Q2 2025	23,578	$33	$1.46	$1.21 - $1.91
Q1 2025	15,571	$20	$1.47	$1.21 - $1.68
Q4 2024	15,853	$23	$2.27	$1.30 - $3.40
Q3 2024	15,759	$51	$2.72	$1.87 - $3.99