EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,154 Value ($000) $5,451 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 77,025 Value ($000) $5,470 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 91,422 Value ($000) $6,592 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 75,680 Value ($000) $4,619 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 124,251 Value ($000) $9,180 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 54,841 Value ($000) $5,393 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 85,153 Value ($000) $6,274 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 41,367 Value ($000) $3,249 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 35,944 Value ($000) $2,870 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 42,924 Value ($000) $2,727 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 63,514 Value ($000) $3,576 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 50,460 Value ($000) $2,475 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 35,807 Value ($000) $2 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 46,724 Value ($000) $1,941 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 46,493 Value ($000) $2,469 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 48,531 Value ($000) $2,721 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 60,341 Value ($000) $3,251 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 4,962 Value ($000) $509 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 11,914 Value ($000) $1,033 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 34,750 Value ($000) $3,463 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 67,978 Value ($000) $5,979 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 54,397 Value ($000) $4,017 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 63,367 Value ($000) $4,479 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 62,322 Value ($000) $3,903 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 42,464 Value ($000) $3,579 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 57,522 Value ($000) $4,377 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 147,933 Value ($000) $10,188 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 125,240 Value ($000) $11,088 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 136,644 Value ($000) $9,725 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 104,875 Value ($000) $9,721 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 104,738 Value ($000) $9,856 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 95,156 Value ($000) $7,393 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 95,817 Value ($000) $7,205 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 96,494 Value ($000) $8,978 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 91,500 Value ($000) $6,781 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 87,744 Value ($000) $11,849 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 18,937 Value ($000) $2,182 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 28,788 Value ($000) $2,719 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 58 Value ($000) $5 Avg Close $20.78 Range $18.09 - $23.27
Q4 2015
Shares 55 Value ($000) $5 Avg Close $22.47 Range $19.43 - $27.33
Q4 2013
Shares 6,162 Value ($000) $350 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 8,531 Value ($000) $441 Avg Close $14.56 Range $12.50 - $16.75