EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $163 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 1,731 Value ($000) $123 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 181 Value ($000) $13 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 157 Value ($000) $10 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 152 Value ($000) $11 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 127 Value ($000) $12 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 71 Value ($000) $5 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 109 Value ($000) $9 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 71 Value ($000) $6 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 208 Value ($000) $13 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 203 Value ($000) $11 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 4,162 Value ($000) $204 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 4,015 Value ($000) $178 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 4,064 Value ($000) $169 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 4,960 Value ($000) $263 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 3,195 Value ($000) $179 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 3,246 Value ($000) $175 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 1,623 Value ($000) $167 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 1,594 Value ($000) $138 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 1,564 Value ($000) $156 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 1,564 Value ($000) $138 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 2,527 Value ($000) $184 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 2,570 Value ($000) $182 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 2,768 Value ($000) $173 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 2,114 Value ($000) $179 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 2,114 Value ($000) $161 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 754 Value ($000) $52 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 566 Value ($000) $50 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 44 Value ($000) $3 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 88 Value ($000) $8 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 88 Value ($000) $8 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 88 Value ($000) $7 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 68 Value ($000) $5 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 68 Value ($000) $6 Avg Close $40.81 Range $36.19 - $46.98
Q1 2016
Shares 280 Value ($000) $23 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 430 Value ($000) $40 Avg Close $22.47 Range $19.43 - $27.33
Q2 2015
Shares 43 Value ($000) $3 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 43 Value ($000) $4 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 43 Value ($000) $3 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 43 Value ($000) $2 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 43 Value ($000) $3 Avg Close $13.90 Range $12.31 - $15.44