EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $86 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 979 Value ($000) $70 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 1,011 Value ($000) $73 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 1,012 Value ($000) $62 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 1,168 Value ($000) $86 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 860 Value ($000) $85 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 842 Value ($000) $62 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 1,828 Value ($000) $144 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 1,604 Value ($000) $128 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 1,609 Value ($000) $102 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 1,780 Value ($000) $100 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 1,500 Value ($000) $74 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 1,464 Value ($000) $65 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 1,557 Value ($000) $65 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 1,550 Value ($000) $82 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 1,562 Value ($000) $88 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 1,562 Value ($000) $84 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 781 Value ($000) $80 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 759 Value ($000) $66 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 689 Value ($000) $69 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 689 Value ($000) $61 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 689 Value ($000) $50 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 689 Value ($000) $49 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 706 Value ($000) $44 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 719 Value ($000) $61 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 829 Value ($000) $63 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 625 Value ($000) $43 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 640 Value ($000) $57 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 654 Value ($000) $47 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 523 Value ($000) $48 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 492 Value ($000) $46 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 706 Value ($000) $55 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 693 Value ($000) $52 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 368 Value ($000) $34 Avg Close $40.81 Range $36.19 - $46.98
Q3 2016
Shares 234 Value ($000) $22 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 234 Value ($000) $19 Avg Close $20.78 Range $18.09 - $23.27
Q4 2015
Shares 208 Value ($000) $19 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 275 Value ($000) $22 Avg Close $19.16 Range $17.85 - $20.45