EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,898 Value ($000) $1,997 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 43,098 Value ($000) $3,633 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 39,798 Value ($000) $3,029 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 7,498 Value ($000) $517 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 3,231 Value ($000) $286 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 5,831 Value ($000) $415 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 17,900 Value ($000) $1,659 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 37,400 Value ($000) $3,520 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 42,200 Value ($000) $3,279 Avg Close $38.54 Range $33.83 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,898	$1,997	$38.05	$21.27 - $46.22
Q4 2019	43,098	$3,633	$40.74	$36.77 - $49.81
Q3 2019	39,798	$3,029	$38.56	$34.84 - $43.47
Q2 2019	7,498	$517	$41.56	$33.50 - $47.91
Q1 2019	3,231	$286	$41.56	$33.74 - $46.59
Q4 2018	5,831	$415	$40.31	$32.76 - $46.69
Q3 2018	17,900	$1,659	$49.91	$44.89 - $53.63
Q2 2018	37,400	$3,520	$43.62	$37.25 - $49.90
Q1 2018	42,200	$3,279	$38.54	$33.83 - $41.05