EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,861 Value ($000) $12,880 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 143,363 Value ($000) $10,180 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 164,304 Value ($000) $11,846 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 187,001 Value ($000) $11,413 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 132,984 Value ($000) $9,825 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 138,622 Value ($000) $13,632 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 146,931 Value ($000) $10,826 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 122,685 Value ($000) $9,636 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 142,521 Value ($000) $11,379 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 102,181 Value ($000) $6,491 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 124,159 Value ($000) $6,990 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 128,350 Value ($000) $6,294 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 93,646 Value ($000) $4,147 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 102,617 Value ($000) $4,263 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 88,610 Value ($000) $4,706 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 110,453 Value ($000) $6,193 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 123,994 Value ($000) $6,680 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 65,125 Value ($000) $6,683 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 63,899 Value ($000) $5,540 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 74,103 Value ($000) $7,384 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 58,413 Value ($000) $5,137 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 65,094 Value ($000) $4,765 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 62,373 Value ($000) $4,407 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 56,462 Value ($000) $3,535 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 56,234 Value ($000) $4,739 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 73,744 Value ($000) $5,613 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 67,222 Value ($000) $4,635 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 65,952 Value ($000) $5,839 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 63,637 Value ($000) $4,529 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 60,116 Value ($000) $5,573 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 71,160 Value ($000) $6,696 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 74,801 Value ($000) $5,812 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 77,388 Value ($000) $5,818 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 107,664 Value ($000) $9,953 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 76,252 Value ($000) $5,650 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 10,865 Value ($000) $1,468 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 5,333 Value ($000) $615 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 595 Value ($000) $56 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 541 Value ($000) $44 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 1,444 Value ($000) $116 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 218 Value ($000) $20 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 2,616 Value ($000) $207 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 131 Value ($000) $10 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 115 Value ($000) $10 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 800 Value ($000) $61 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 1,359 Value ($000) $76 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 1,800 Value ($000) $105 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 804 Value ($000) $45 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 816 Value ($000) $46 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 4,833 Value ($000) $250 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 9,826 Value ($000) $588 Avg Close $12.34 Range $10.00 - $15.78