EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,050 Value ($000) $26 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 296,783 Value ($000) $21 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 229,905 Value ($000) $17 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 227,173 Value ($000) $14 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 226,724 Value ($000) $17 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 188,407 Value ($000) $19 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 17,401 Value ($000) $1 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 16,617 Value ($000) $1 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 15,684 Value ($000) $1 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 8,955 Value ($000) $1 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 8,215 Value ($000) $0 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 118,839 Value ($000) $6 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 131,681 Value ($000) $6 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 274,910 Value ($000) $11,421 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 273,573 Value ($000) $14,532 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 254,424 Value ($000) $14,263 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 251,928 Value ($000) $13,574 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 125,994 Value ($000) $12,928 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 126,459 Value ($000) $10,963 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 126,617 Value ($000) $12,616 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 129,683 Value ($000) $11,406 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 148,993 Value ($000) $10,906 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 153,514 Value ($000) $10,850 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 154,176 Value ($000) $9,655 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 153,968 Value ($000) $12,978 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 153,351 Value ($000) $11,668 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 152,697 Value ($000) $10,527 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 153,802 Value ($000) $13,618 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 99,950 Value ($000) $7,113 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 96,628 Value ($000) $8,957 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 3,278 Value ($000) $308 Avg Close $43.62 Range $37.25 - $49.90