EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $4 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 45 Value ($000) $3 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 45 Value ($000) $3 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 35 Value ($000) $2 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 5 Value ($000) $0 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 30 Value ($000) $3 Avg Close $87.98 Range $71.64 - $102.32
Q1 2024
Shares 5 Value ($000) $0 Avg Close $77.86 Range $56.33 - $83.57