EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 61,329 Value ($000) $4,519 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 78,641 Value ($000) $6,176 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 74,593 Value ($000) $5,956 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 88,120 Value ($000) $5,597 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 92,332 Value ($000) $5,198 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 96,875 Value ($000) $4,751 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 99,970 Value ($000) $4,427 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 119,460 Value ($000) $4,962 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 119,484 Value ($000) $6,347 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 119,484 Value ($000) $6,698 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 119,200 Value ($000) $6,423 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 59,600 Value ($000) $6,116 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 59,600 Value ($000) $5,166 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 61,299 Value ($000) $6,108 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 61,788 Value ($000) $5,435 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 61,985 Value ($000) $4,537 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 52,425 Value ($000) $3,706 Avg Close $34.14 Range $25.45 - $41.50