EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,758 Value ($000) $88,731 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 1,022,025 Value ($000) $72,574 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 1,019,061 Value ($000) $73,474 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 1,010,105 Value ($000) $61,647 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 1,062,066 Value ($000) $78,465 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 1,021,341 Value ($000) $100,439 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 1,015,100 Value ($000) $74,793 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 1,027,902 Value ($000) $80,731 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 1,022,056 Value ($000) $81,601 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 986,960 Value ($000) $62,692 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 989,807 Value ($000) $55,726 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 974,605 Value ($000) $47,795 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 963,100 Value ($000) $42,646 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 990,213 Value ($000) $41,133 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 992,244 Value ($000) $52,708 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 990,920 Value ($000) $55,551 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 1,002,872 Value ($000) $54,035 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 483,278 Value ($000) $49,589 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 485,730 Value ($000) $42,108 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 467,533 Value ($000) $46,585 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 434,005 Value ($000) $38,171 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 433,124 Value ($000) $31,705 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 452,311 Value ($000) $31,969 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 441,161 Value ($000) $27,626 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 412,521 Value ($000) $34,771 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 399,149 Value ($000) $30,371 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 397,916 Value ($000) $27,432 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 386,222 Value ($000) $34,196 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 387,043 Value ($000) $27,546 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 408,863 Value ($000) $37,906 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 369,641 Value ($000) $34,781 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 345,645 Value ($000) $26,859 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 355,672 Value ($000) $26,750 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 323,706 Value ($000) $29,919 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 325,711 Value ($000) $24,135 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 152,289 Value ($000) $20,573 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 140,301 Value ($000) $16,167 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 124,765 Value ($000) $11,776 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 114,266 Value ($000) $9,345 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 107,917 Value ($000) $8,686 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 117,496 Value ($000) $10,957 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 138,365 Value ($000) $10,939 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 120,391 Value ($000) $9,231 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 87,081 Value ($000) $7,567 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 66,667 Value ($000) $5,049 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 63,744 Value ($000) $3,573 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 60,138 Value ($000) $3,497 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 60,323 Value ($000) $3,363 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 60,744 Value ($000) $3,454 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 67,278 Value ($000) $3,478 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 67,894 Value ($000) $4,068 Avg Close $12.34 Range $10.00 - $15.78