EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,800 Value ($000) $1,561 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 19,040 Value ($000) $1,352 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 21,868 Value ($000) $1,577 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 21,365 Value ($000) $1,304 Avg Close $70.72 Range $60.11 - $83.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,800	$1,561	$82.50	$69.25 - $93.98
Q3 2025	19,040	$1,352	$70.51	$62.11 - $77.50
Q2 2025	21,868	$1,577	$65.77	$53.83 - $74.62
Q1 2025	21,365	$1,304	$70.72	$60.11 - $83.72