EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,415 Value ($000) $4,948 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 80,328 Value ($000) $7,899 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 54,424 Value ($000) $3,924 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 40,865 Value ($000) $2,494 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 72,704 Value ($000) $5,371 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 80,328 Value ($000) $8 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 44,061 Value ($000) $3,246 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 58,496 Value ($000) $4,594 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 55,445 Value ($000) $4,427 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 30,278 Value ($000) $1,923 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 32,479 Value ($000) $2 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 23,879 Value ($000) $1 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 23,271 Value ($000) $1 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 22,757 Value ($000) $946 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 40,447 Value ($000) $2,149 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 60,185 Value ($000) $3,374 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 88,302 Value ($000) $4,758 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 50,776 Value ($000) $5,210 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 22,819 Value ($000) $1,977 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 32,115 Value ($000) $3,200 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 31,933 Value ($000) $2,808 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 37,397 Value ($000) $2,738 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 32,986 Value ($000) $2,330 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 30,801 Value ($000) $1,928 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 38,159 Value ($000) $3,216 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 45,554 Value ($000) $3,468 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 50,146 Value ($000) $3,457 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 9,100 Value ($000) $806 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 5,212 Value ($000) $371 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 17,611 Value ($000) $1,633 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 7,100 Value ($000) $668 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 12,007 Value ($000) $934 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 22,791 Value ($000) $1,714 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 17,494 Value ($000) $1,618 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 22,407 Value ($000) $1,661 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 9,510 Value ($000) $1,284 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 2,414 Value ($000) $278 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 14,533 Value ($000) $1,372 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 9,845 Value ($000) $806 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 9,222 Value ($000) $738 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 11,397 Value ($000) $1,059 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 9,229 Value ($000) $729 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 515 Value ($000) $39 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 157 Value ($000) $14 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 297 Value ($000) $22 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 1,639 Value ($000) $92 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 4,218 Value ($000) $245 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 1,939 Value ($000) $107 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 2,203 Value ($000) $124 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 1,690 Value ($000) $86 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 678 Value ($000) $41 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,415	$4,948	$82.50	$69.25 - $93.98
Q3 2025	80,328	$7,899	$70.51	$62.11 - $77.50
Q2 2025	54,424	$3,924	$65.77	$53.83 - $74.62
Q1 2025	40,865	$2,494	$70.72	$60.11 - $83.72
Q4 2024	72,704	$5,371	$87.33	$71.76 - $106.98
Q3 2024	80,328	$8	$87.98	$71.64 - $102.32
Q2 2024	44,061	$3,246	$76.45	$71.30 - $83.15
Q1 2024	58,496	$4,594	$77.86	$56.33 - $83.57
Q4 2023	55,445	$4,427	$66.83	$53.54 - $81.38
Q3 2023	30,278	$1,923	$61.73	$54.27 - $75.90
Q2 2023	32,479	$2	$49.26	$41.71 - $57.41
Q1 2023	23,879	$1	$50.73	$42.63 - $59.58
Q4 2022	23,271	$1	$46.66	$40.88 - $54.25
Q3 2022	22,757	$946	$48.94	$40.37 - $56.28
Q2 2022	40,447	$2,149	$55.95	$50.30 - $62.82
Q1 2022	60,185	$3,374	$49.72	$42.70 - $57.82
Q4 2021	88,302	$4,758	$55.20	$48.15 - $69.74
Q3 2021	50,776	$5,210	$49.41	$42.01 - $55.26
Q2 2021	22,819	$1,977	$47.75	$42.51 - $52.47
Q1 2021	32,115	$3,200	$47.42	$40.84 - $53.82
Q4 2020	31,933	$2,808	$40.01	$33.45 - $44.88
Q3 2020	37,397	$2,738	$37.13	$32.34 - $40.33
Q2 2020	32,986	$2,330	$34.14	$25.45 - $41.50
Q1 2020	30,801	$1,928	$38.05	$21.27 - $46.22
Q4 2019	38,159	$3,216	$40.74	$36.77 - $49.81
Q3 2019	45,554	$3,468	$38.56	$34.84 - $43.47
Q2 2019	50,146	$3,457	$41.56	$33.50 - $47.91
Q1 2019	9,100	$806	$41.56	$33.74 - $46.59
Q4 2018	5,212	$371	$40.31	$32.76 - $46.69
Q3 2018	17,611	$1,633	$49.91	$44.89 - $53.63
Q2 2018	7,100	$668	$43.62	$37.25 - $49.90
Q1 2018	12,007	$934	$38.54	$33.83 - $41.05
Q4 2017	22,791	$1,714	$42.13	$36.14 - $48.88
Q3 2017	17,494	$1,618	$40.81	$36.19 - $46.98
Q2 2017	22,407	$1,661	$36.25	$31.88 - $40.65
Q1 2017	9,510	$1,284	$30.65	$27.14 - $35.25
Q4 2016	2,414	$278	$25.94	$22.10 - $29.84
Q3 2016	14,533	$1,372	$21.77	$19.55 - $23.86
Q2 2016	9,845	$806	$20.78	$18.09 - $23.27
Q1 2016	9,222	$738	$20.64	$15.45 - $24.05
Q4 2015	11,397	$1,059	$22.47	$19.43 - $27.33
Q3 2015	9,229	$729	$19.16	$17.85 - $20.45
Q2 2015	515	$39	$20.87	$18.54 - $22.32
Q1 2015	157	$14	$19.44	$16.14 - $22.84
Q4 2014	297	$22	$16.51	$13.51 - $18.98
Q3 2014	1,639	$92	$14.19	$12.54 - $15.20
Q2 2014	4,218	$245	$13.90	$12.31 - $15.44
Q1 2014	1,939	$107	$14.07	$12.50 - $14.95
Q4 2013	2,203	$124	$13.40	$11.87 - $14.65
Q3 2013	1,690	$86	$14.56	$12.50 - $16.75
Q2 2013	678	$41	$12.34	$10.00 - $15.78